Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00134000 | 2024-05-17 9:46AM EDT | 2024-05-24 | 8.10 | 6.30 | 6.80 | 0.00 | - | 3 | 0 | 47.17% |
| CROX240531C00134000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 8.00 | 7.00 | 8.00 | 0.00 | - | - | 1 | 45.26% |
| CROX240607C00134000 | 2024-05-09 2:36PM EDT | 2024-06-07 | 8.02 | 7.50 | 8.00 | 0.00 | - | 2 | 6 | 35.96% |
| CROX240614C00134000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 5.40 | 8.20 | 8.50 | 0.00 | - | - | 7 | 34.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00134000 | 2024-05-20 12:18PM EDT | 2024-05-24 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 34 | 34.18% |
| CROX240531P00134000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.66 | 0.70 | 0.85 | -0.38 | -36.54% | 2 | 7 | 29.05% |
| CROX240607P00134000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 28.83% |
| CROX240614P00134000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 1.89 | 1.75 | 1.85 | +0.29 | +18.12% | 5 | 6 | 28.37% |
| CROX240628P00134000 | 2024-05-15 1:37PM EDT | 2024-06-28 | 2.02 | 2.50 | 2.80 | 0.00 | - | 1 | 2 | 28.83% |
© 2024 Yahoo. All rights reserved.