Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00136000 | 2024-05-22 2:34PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| CROX240531C00136000 | 2024-05-09 2:47PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CROX240628C00136000 | 2024-05-13 3:14PM EDT | 2024-06-28 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00136000 | 2024-05-22 10:22AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| CROX240531P00136000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CROX240607P00136000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CROX240614P00136000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| CROX240628P00136000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 147 | 3.13% |
© 2024 Yahoo. All rights reserved.