Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00138000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 9.92 | 9.80 | 12.60 | 0.00 | - | 2 | 4 | 91.60% |
| CROX240614C00138000 | 2024-06-03 12:34PM EDT | 2024-06-14 | 17.37 | 10.80 | 11.10 | 0.00 | - | 1 | 1 | 48.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00138000 | 2024-06-04 1:51PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.20 | 0.00 | - | 88 | 97 | 51.17% |
| CROX240614P00138000 | 2024-06-03 12:32PM EDT | 2024-06-14 | 0.60 | 0.40 | 0.55 | +0.30 | +100.00% | 2 | 63 | 36.60% |
| CROX240621P00138000 | 2024-06-04 12:14PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 3 | 20 | 33.01% |
| CROX240628P00138000 | 2024-06-05 1:36PM EDT | 2024-06-28 | 1.38 | 1.25 | 1.45 | 0.00 | - | 4 | 33 | 33.34% |
© 2024 Yahoo. All rights reserved.