Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00139000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 3.75 | 3.00 | 3.40 | -0.58 | -13.39% | 1 | 0 | 39.55% |
| CROX240531C00139000 | 2024-05-14 10:14AM EDT | 2024-05-31 | 9.59 | 3.90 | 4.20 | 0.00 | - | 2 | 6 | 33.62% |
| CROX240607C00139000 | 2024-05-14 12:35PM EDT | 2024-06-07 | 9.80 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 33.88% |
| CROX240628C00139000 | 2024-05-17 9:43AM EDT | 2024-06-28 | 7.45 | 6.70 | 7.10 | 0.00 | - | 10 | 12 | 34.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00139000 | 2024-05-20 11:08AM EDT | 2024-05-24 | 1.30 | 1.05 | 1.15 | +0.22 | +20.37% | 13 | 51 | 27.61% |
| CROX240531P00139000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 1.65 | 1.80 | 1.90 | -0.50 | -23.26% | 2 | 17 | 25.54% |
| CROX240607P00139000 | 2024-05-20 10:47AM EDT | 2024-06-07 | 2.45 | 2.45 | 2.70 | -0.65 | -20.97% | 4 | 10 | 26.71% |
| CROX240614P00139000 | 2024-05-16 2:43PM EDT | 2024-06-14 | 3.50 | 3.10 | 3.30 | 0.00 | - | - | 10 | 26.93% |
| CROX240628P00139000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 3.69 | 4.00 | 4.30 | 0.00 | - | - | 4 | 27.19% |
© 2024 Yahoo. All rights reserved.