Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00143000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CROX240531C00143000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CROX240607C00143000 | 2024-05-22 9:31AM EDT | 2024-06-07 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX240614C00143000 | 2024-05-21 10:36AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX240628C00143000 | 2024-05-21 10:08AM EDT | 2024-06-28 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00143000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CROX240531P00143000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240607P00143000 | 2024-05-17 11:43AM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CROX240614P00143000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628P00143000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.