Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00144000 | 2024-05-31 11:12AM EDT | 2024-06-07 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CROX240614C00144000 | 2024-05-29 1:17PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| CROX240621C00144000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| CROX240628C00144000 | 2024-05-24 1:51PM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00144000 | 2024-06-03 1:07PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CROX240614P00144000 | 2024-06-03 1:51PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| CROX240621P00144000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| CROX240628P00144000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.