Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:147.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00147000 | 2024-05-23 11:00AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 9 | 180 | 34.47% |
| CROX240531C00147000 | 2024-05-22 2:32PM EDT | 2024-05-31 | 1.05 | 0.75 | 0.90 | 0.00 | - | 25 | 39 | 28.03% |
| CROX240607C00147000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 1.85 | 1.40 | 1.75 | 0.00 | - | 1 | 6 | 29.42% |
| CROX240614C00147000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 3.50 | 2.20 | 2.45 | 0.00 | - | 2 | 13 | 29.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00147000 | 2024-05-21 11:17AM EDT | 2024-05-24 | 4.50 | 4.70 | 6.10 | 0.00 | - | 4 | 24 | 59.42% |
| CROX240531P00147000 | 2024-05-15 12:06PM EDT | 2024-05-31 | 4.45 | 5.50 | 6.00 | 0.00 | - | - | 15 | 36.06% |
| CROX240607P00147000 | 2024-05-14 1:37PM EDT | 2024-06-07 | 4.50 | 5.50 | 6.50 | 0.00 | - | - | 1 | 31.74% |
| CROX240614P00147000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 5.85 | 6.80 | 7.50 | 0.00 | - | - | 4 | 34.00% |
© 2024 Yahoo. All rights reserved.