Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00150000 | 2024-05-22 12:39PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.09 | -37.50% | 10 | 103 | 47.85% |
| CROX240531C00150000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 5 | 88 | 29.00% |
| CROX240607C00150000 | 2024-05-23 9:34AM EDT | 2024-06-07 | 0.80 | 0.60 | 0.75 | -0.30 | -27.27% | 1 | 11 | 28.76% |
| CROX240614C00150000 | 2024-05-22 3:33PM EDT | 2024-06-14 | 1.35 | 0.85 | 1.25 | -0.35 | -20.59% | 8 | 59 | 29.10% |
| CROX240621C00150000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 1.53 | 1.45 | 1.65 | -0.99 | -39.29% | 3 | 2,725 | 28.71% |
| CROX240628C00150000 | 2024-05-15 11:35AM EDT | 2024-06-28 | 4.60 | 1.75 | 2.95 | 0.00 | - | 2 | 7 | 34.40% |
| CROX240719C00150000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 3.24 | 3.20 | 3.50 | -0.63 | -16.28% | 1 | 48 | 30.20% |
| CROX240920C00150000 | 2024-05-22 2:58PM EDT | 2024-09-20 | 10.20 | 8.70 | 9.10 | 0.00 | - | 8 | 941 | 38.84% |
| CROX241220C00150000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 16.00 | 14.50 | 14.90 | 0.00 | - | 1 | 124 | 42.89% |
| CROX250117C00150000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 15.60 | 15.60 | 16.20 | 0.00 | - | 5 | 811 | 43.16% |
| CROX260116C00150000 | 2024-05-17 2:47PM EDT | 2026-01-16 | 31.90 | 30.50 | 31.50 | 0.00 | - | 10 | 153 | 48.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00150000 | 2024-05-15 12:16PM EDT | 2024-05-24 | 6.20 | 8.20 | 10.80 | 0.00 | - | 14 | 9 | 85.06% |
| CROX240531P00150000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 9.10 | 8.70 | 10.50 | 0.00 | - | 10 | 14 | 55.23% |
| CROX240607P00150000 | 2024-05-14 3:07PM EDT | 2024-06-07 | 6.50 | 9.70 | 11.10 | 0.00 | - | - | 7 | 47.49% |
| CROX240621P00150000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 8.60 | 10.50 | 10.90 | 0.00 | - | 1 | 66 | 33.23% |
| CROX240920P00150000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 15.00 | 16.00 | 16.50 | 0.00 | - | 69 | 245 | 34.95% |
| CROX241220P00150000 | 2024-05-21 10:30AM EDT | 2024-12-20 | 18.90 | 19.90 | 20.40 | 0.00 | - | 16 | 50 | 35.57% |
| CROX250117P00150000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 19.83 | 20.60 | 21.10 | 0.00 | - | 5 | 158 | 34.97% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 29.20 | 32.20 | 0.00 | - | 1 | 2 | 37.39% |
© 2024 Yahoo. All rights reserved.