Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00162500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | -0.80 | -51.61% | 16 | 389 | 34.86% |
| CROX240628C00162500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.94 | 1.70 | 1.95 | -0.56 | -22.40% | 21 | 33 | 34.40% |
| CROX240705C00162500 | 2024-06-14 1:28PM EDT | 2024-07-05 | 2.65 | 1.70 | 2.65 | -0.75 | -22.06% | 4 | 14 | 33.03% |
| CROX240712C00162500 | 2024-06-14 3:56PM EDT | 2024-07-12 | 3.40 | 3.20 | 3.60 | -0.43 | -11.23% | 10 | 10 | 34.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00162500 | 2024-06-13 11:13AM EDT | 2024-06-21 | 5.60 | 5.90 | 7.90 | 0.00 | - | 5 | 3 | 56.64% |
| CROX240705P00162500 | 2024-06-12 10:11AM EDT | 2024-07-05 | 7.30 | 7.30 | 7.90 | 0.00 | - | - | 1 | 31.02% |
© 2024 Yahoo. All rights reserved.