Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00175000 | 2024-06-05 9:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| CROX240614C00175000 | 2024-05-31 10:34AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CROX240621C00175000 | 2024-06-05 12:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
| CROX240628C00175000 | 2024-05-24 1:15PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CROX240719C00175000 | 2024-06-05 1:47PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 12.50% |
| CROX240920C00175000 | 2024-06-05 9:51AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,138 | 6.25% |
| CROX241220C00175000 | 2024-06-03 3:39PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| CROX250117C00175000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 13.76 | 0.00 | 0.00 | 0.00 | - | 9 | 583 | 6.25% |
| CROX260116C00175000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 15.30 | 22.20 | 23.20 | 0.00 | - | 1 | 9 | 43.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240712P00175000 | 2024-06-03 12:26PM EDT | 2024-07-12 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX250117P00175000 | 2024-02-20 12:58PM EDT | 2025-01-17 | 60.60 | 40.70 | 41.50 | 0.00 | - | 1 | 1 | 50.47% |
| CROX260116P00175000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.