Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00185000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.22 | 0.20 | 1.50 | -0.02 | -8.33% | 3 | 51 | 57.64% |
| CROX240719C00185000 | 2024-05-28 12:31PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | +0.50 | +200.00% | 3 | 2 | 34.42% |
| CROX240920C00185000 | 2024-05-28 11:41AM EDT | 2024-09-20 | 4.40 | 4.50 | 4.90 | +1.21 | +37.93% | 2 | 1,249 | 40.80% |
| CROX241220C00185000 | 2024-05-20 11:41AM EDT | 2024-12-20 | 5.30 | 9.80 | 10.20 | 0.00 | - | - | 1 | 43.50% |
| CROX250117C00185000 | 2024-05-21 10:01AM EDT | 2025-01-17 | 9.81 | 11.00 | 12.50 | +2.81 | +40.14% | 1 | 449 | 45.73% |
| CROX260116C00185000 | 2024-05-23 11:25AM EDT | 2026-01-16 | 20.10 | 26.50 | 27.60 | 0.00 | - | 10 | 12 | 47.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00185000 | 2023-07-26 1:32PM EDT | 2024-06-21 | 68.20 | 88.70 | 90.10 | 0.00 | - | - | 0 | 437.33% |
© 2024 Yahoo. All rights reserved.