Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.18
-1.08(-1.36%)

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

143.27

+3.57

(+2.56%)

At close: 04:00PM EDT

142.70

-0.57

(-0.40%)

After hours:

04:57PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.05	0.00	-	5	97
-	-	-	-	-	80.00	0.05	0.00	-	9	31
-	-	-	-	-	81.00	0.05	0.00	-	-	45
-	-	-	-	-	82.00	0.05	0.00	-	-	59
-	-	-	-	-	83.00	0.05	0.00	-	-	106
-	-	-	-	-	84.00	0.05	0.00	-	-	50
-	-	-	-	-	85.00	0.05	0.00	-	-	44
-	-	-	-	-	87.00	0.05	0.00	-	-	1
-	-	-	-	-	88.00	0.10	0.00	-	-	24
-	-	-	-	-	89.00	0.01	0.00	-	2	9
-	-	-	-	-	90.00	0.01	0.00	-	3	16
-	-	-	-	-	93.00	0.10	0.00	-	-	3
-	-	-	-	-	94.00	0.10	0.00	-	-	3
44.15	0.00	-	1	2	95.00	0.04	0.00	-	3	194
-	-	-	-	-	96.00	0.02	0.00	-	10	40
-	-	-	-	-	99.00	0.02	0.00	-	36	57
28.00	0.00	-	1	1	100.00	0.05	0.00	-	1	268
-	-	-	-	-	101.00	0.05	0.00	-	3	71
-	-	-	-	-	102.00	0.04	0.00	-	1	86
-	-	-	-	-	103.00	0.01	-0.02	-66.67%	5	370
-	-	-	-	-	104.00	0.01	0.00	-	31	47
20.30	0.00	-	-	0	105.00	0.03	0.00	-	16	257
-	-	-	-	-	106.00	0.05	0.00	-	2	89
18.10	0.00	-	-	7	107.00	0.01	0.00	-	5	76
-	-	-	-	-	108.00	0.01	-0.01	-50.00%	40	106
-	-	-	-	-	109.00	0.04	0.00	-	1	53
18.67	0.00	-	1	1	110.00	0.05	0.00	-	5	428
23.45	0.00	-	4	6	111.00	0.05	0.00	-	682	720
30.40	+13.90	+84.24%	1	19	112.00	0.01	0.00	-	10	510
-	-	-	-	-	113.00	0.03	0.00	-	7	215
13.00	0.00	-	1	3	114.00	0.06	0.00	-	5	67
22.55	0.00	-	9	11	115.00	0.03	0.00	-	8	342
-	-	-	-	-	116.00	0.16	0.00	-	69	61
14.20	0.00	-	1	12	117.00	0.01	-0.04	-80.00%	1	125
12.90	0.00	-	3	7	118.00	0.30	0.00	-	20	285
10.58	0.00	-	3	11	119.00	0.05	0.00	-	5	352
21.98	+5.47	+33.13%	1	29	120.00	0.05	0.00	-	1	1,576
15.56	0.00	-	3	6	121.00	0.05	0.00	-	29	88
16.63	0.00	-	1	11	122.00	0.01	-0.04	-80.00%	1	20
17.00	0.00	-	22	34	123.00	0.05	0.00	-	1	219
18.95	+7.95	+72.27%	1	75	124.00	0.05	0.00	-	1	124
17.50	+7.31	+71.74%	2	43	125.00	0.06	0.00	-	2	189
13.90	+3.90	+39.00%	27	95	126.00	0.06	0.00	-	1	251
16.50	+4.50	+37.50%	11	104	127.00	0.05	0.00	-	2	73
15.25	+4.30	+39.27%	2	338	128.00	0.10	0.00	-	40	255
8.62	0.00	-	2	116	129.00	0.20	0.00	-	17	166
12.90	+3.43	+36.22%	34	481	130.00	0.06	+0.04	+200.00%	14	350
11.80	+3.93	+49.94%	4	83	131.00	0.01	-0.44	-97.78%	1	103
9.93	+2.31	+30.31%	5	114	132.00	0.05	0.00	-	76	171
10.05	+3.51	+53.67%	12	49	133.00	0.10	-0.22	-68.75%	1	106
7.80	+3.10	+65.96%	1	111	134.00	0.05	-0.05	-50.00%	1	1,073
7.73	+3.11	+67.32%	20	168	135.00	0.01	-0.09	-90.00%	11	233
6.70	+3.45	+106.15%	5	528	136.00	0.04	-0.21	-84.00%	11	313
5.42	+2.78	+105.30%	11	385	137.00	0.05	-0.22	-81.48%	53	262
4.67	+2.86	+158.01%	49	635	138.00	0.05	-0.45	-90.00%	21	90
4.10	+3.00	+272.73%	31	236	139.00	0.05	-0.75	-93.75%	36	166
2.92	+2.12	+265.00%	274	523	140.00	0.05	-1.50	-96.77%	171	93
2.00	+1.55	+344.44%	166	307	141.00	0.06	-2.09	-97.21%	5	53
0.96	+0.71	+284.00%	238	204	142.00	0.16	-5.29	-97.06%	12	63
0.15	0.00	-	341	381	143.00	7.95	0.00	-	-	33
0.05	-0.09	-64.29%	91	82	144.00	3.09	-4.52	-59.40%	20	20
0.05	0.00	-	163	176	145.00	9.70	0.00	-	112	13
0.05	-0.06	-54.55%	53	128	146.00	6.48	0.00	-	10	10
0.05	-0.05	-50.00%	2	225	147.00	3.70	-6.30	-63.00%	1	1
0.23	+0.14	+155.56%	1	102	148.00	-	-	-	-	-
0.05	0.00	-	10	190	149.00	-	-	-	-	-
0.01	-0.04	-80.00%	40	478	150.00	-	-	-	-	-
0.05	-0.01	-16.67%	15	298	152.50	13.81	0.00	-	-	1
0.05	0.00	-	177	411	155.00	-	-	-	-	-
0.05	0.00	-	2	126	157.50	-	-	-	-	-
0.03	0.00	-	517	453	160.00	-	-	-	-	-
0.05	0.00	-	5	254	162.50	-	-	-	-	-
0.03	0.00	-	4	62	165.00	-	-	-	-	-
0.04	0.00	-	-	12	167.50	-	-	-	-	-
0.01	-0.03	-75.00%	15	103	170.00	31.90	0.00	-	10	0
0.05	0.00	-	1	3	175.00	-	-	-	-	-
0.05	0.00	-	2	2	180.00	-	-	-	-	-
0.05	0.00	-	638	1,276	185.00	-	-	-	-	-
0.05	0.00	-	4	96	190.00	-	-	-	-	-