Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00100000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 20.95 | 24.30 | 27.10 | 0.00 | - | 4 | 14 | 57.96% |
| CROX240621C00100000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 27.40 | 26.70 | 29.60 | 0.00 | - | 22 | 1,170 | 64.21% |
| CROX240920C00100000 | 2024-03-19 10:18AM EDT | 2024-09-20 | 35.13 | 28.00 | 28.50 | 0.00 | - | 1 | 42 | 41.25% |
| CROX250117C00100000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 37.40 | 35.70 | 36.80 | -0.85 | -2.22% | 1 | 637 | 56.01% |
| CROX260116C00100000 | 2024-04-17 11:01AM EDT | 2026-01-16 | 42.50 | 45.00 | 48.10 | 0.00 | - | 20 | 205 | 56.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00100000 | 2024-04-25 1:04PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 34 | 59 | 78.91% |
| CROX240510P00100000 | 2024-04-26 10:13AM EDT | 2024-05-10 | 0.50 | 0.40 | 0.60 | -0.20 | -28.57% | 1 | 5 | 80.18% |
| CROX240517P00100000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.70 | -0.17 | -21.25% | 9 | 256 | 68.75% |
| CROX240524P00100000 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.90 | 0.00 | - | 4 | 14 | 62.84% |
| CROX240531P00100000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.30 | 0.90 | 1.25 | -0.04 | -2.99% | 2 | 72 | 60.16% |
| CROX240621P00100000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 1.67 | 1.30 | 1.60 | 0.00 | - | 17 | 732 | 51.66% |
| CROX240920P00100000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 5.13 | 3.70 | 4.10 | 0.00 | - | 12 | 580 | 46.27% |
| CROX241220P00100000 | 2024-04-26 10:41AM EDT | 2024-12-20 | 6.20 | 6.20 | 6.70 | -1.50 | -19.48% | 51 | 2 | 45.61% |
| CROX250117P00100000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 7.56 | 6.70 | 7.10 | 0.00 | - | 6 | 1,218 | 44.42% |
| CROX260116P00100000 | 2024-04-01 9:48AM EDT | 2026-01-16 | 10.50 | 13.10 | 14.40 | 0.00 | - | 1 | 123 | 43.26% |
© 2024 Yahoo. All rights reserved.