Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00105000 | 2024-04-12 1:40PM EDT | 2024-05-03 | 22.03 | 18.60 | 21.90 | 0.00 | - | 1 | 0 | 132.91% |
| CROX240517C00105000 | 2024-04-12 2:57PM EDT | 2024-05-17 | 22.32 | 20.20 | 23.20 | 0.00 | - | 2 | 26 | 69.48% |
| CROX240621C00105000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 19.35 | 21.40 | 25.30 | 0.00 | - | 5 | 271 | 56.37% |
| CROX240920C00105000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 30.20 | 27.50 | 29.70 | 0.00 | - | 2 | 17 | 56.95% |
| CROX250117C00105000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 33.30 | 32.40 | 33.40 | 0.00 | - | 2 | 243 | 54.64% |
| CROX260116C00105000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 44.75 | 42.00 | 45.30 | 0.00 | - | 1 | 11 | 55.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00105000 | 2024-04-19 10:49AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 70.90% |
| CROX240510P00105000 | 2024-04-26 12:42PM EDT | 2024-05-10 | 0.86 | 0.80 | 1.00 | -0.33 | -27.73% | 1 | 20 | 77.20% |
| CROX240517P00105000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -0.28 | -20.29% | 9 | 2,891 | 65.53% |
| CROX240524P00105000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 1.35 | 1.30 | 1.45 | 0.00 | - | 11 | 20 | 60.89% |
| CROX240621P00105000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 2.04 | 2.10 | 2.25 | -0.61 | -23.02% | 1 | 1,151 | 50.05% |
| CROX240920P00105000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 5.60 | 5.00 | 5.30 | 0.00 | - | 2 | 248 | 45.14% |
| CROX250117P00105000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 8.50 | 8.10 | 8.70 | 0.00 | - | 1 | 567 | 43.75% |
| CROX260116P00105000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 15.00 | 15.10 | 16.00 | 0.00 | - | 1 | 17 | 41.89% |
© 2024 Yahoo. All rights reserved.