New Zealand markets open in 7 hours 52 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.40+1.89 (+1.53%)
At close: 04:00PM EDT
126.00 +0.60 (+0.48%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240503C001100002024-04-01 3:36PM EDT2024-05-0337.4213.7017.000.00--4110.64%
CROX240510C001100002024-04-15 12:00PM EDT2024-05-1017.8016.8019.400.00--192.77%
CROX240517C001100002024-04-19 12:21PM EDT2024-05-1718.2516.1018.10+4.15+29.43%11261.99%
CROX240621C001100002024-04-25 10:05AM EDT2024-06-2115.9017.7021.400.00-136455.18%
CROX240920C001100002024-04-25 10:03AM EDT2024-09-2020.6923.3024.900.00-529051.38%
CROX250117C001100002024-04-09 12:17PM EDT2025-01-1733.7129.3030.100.00-688153.29%
CROX260116C001100002024-04-17 9:34AM EDT2026-01-1639.3440.6042.700.00-19055.43%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240503P001100002024-04-26 10:28AM EDT2024-05-030.100.050.15-0.07-41.18%33754.88%
CROX240510P001100002024-04-24 1:08PM EDT2024-05-101.631.451.650.00-24974.32%
CROX240517P001100002024-04-26 3:08PM EDT2024-05-171.951.801.95-0.42-17.72%2721264.36%
CROX240524P001100002024-04-22 3:18PM EDT2024-05-242.072.102.300.00-25259.05%
CROX240621P001100002024-04-26 10:11AM EDT2024-06-212.803.103.30-0.85-23.29%427249.39%
CROX240920P001100002024-04-26 12:24PM EDT2024-09-206.706.507.10+0.10+1.52%318145.41%
CROX250117P001100002024-04-24 11:59AM EDT2025-01-1710.208.8010.300.00-498142.53%
CROX260116P001100002024-04-19 9:45AM EDT2026-01-1618.4517.2018.500.00-14541.91%