Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00110000 | 2024-04-01 3:36PM EDT | 2024-05-03 | 37.42 | 13.70 | 17.00 | 0.00 | - | - | 4 | 110.64% |
CROX240510C00110000 | 2024-04-15 12:00PM EDT | 2024-05-10 | 17.80 | 16.80 | 19.40 | 0.00 | - | - | 1 | 92.77% |
CROX240517C00110000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 18.25 | 16.10 | 18.10 | +4.15 | +29.43% | 1 | 12 | 61.99% |
CROX240621C00110000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 15.90 | 17.70 | 21.40 | 0.00 | - | 1 | 364 | 55.18% |
CROX240920C00110000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 20.69 | 23.30 | 24.90 | 0.00 | - | 5 | 290 | 51.38% |
CROX250117C00110000 | 2024-04-09 12:17PM EDT | 2025-01-17 | 33.71 | 29.30 | 30.10 | 0.00 | - | 6 | 881 | 53.29% |
CROX260116C00110000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 39.34 | 40.60 | 42.70 | 0.00 | - | 1 | 90 | 55.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00110000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 3 | 37 | 54.88% |
CROX240510P00110000 | 2024-04-24 1:08PM EDT | 2024-05-10 | 1.63 | 1.45 | 1.65 | 0.00 | - | 2 | 49 | 74.32% |
CROX240517P00110000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 1.95 | 1.80 | 1.95 | -0.42 | -17.72% | 27 | 212 | 64.36% |
CROX240524P00110000 | 2024-04-22 3:18PM EDT | 2024-05-24 | 2.07 | 2.10 | 2.30 | 0.00 | - | 2 | 52 | 59.05% |
CROX240621P00110000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 2.80 | 3.10 | 3.30 | -0.85 | -23.29% | 4 | 272 | 49.39% |
CROX240920P00110000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 6.70 | 6.50 | 7.10 | +0.10 | +1.52% | 3 | 181 | 45.41% |
CROX250117P00110000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 10.20 | 8.80 | 10.30 | 0.00 | - | 4 | 981 | 42.53% |
CROX260116P00110000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 18.45 | 17.20 | 18.50 | 0.00 | - | 1 | 45 | 41.91% |