Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00112000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 12.00 | 11.70 | 15.00 | 0.00 | - | - | 1 | 100.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00112000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 50.39% |
CROX240510P00112000 | 2024-04-24 2:29PM EDT | 2024-05-10 | 2.09 | 1.80 | 2.20 | 0.00 | - | 1 | 5 | 74.71% |