Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00115000 | 2024-04-19 12:51PM EDT | 2024-05-03 | 8.09 | 9.70 | 11.30 | 0.00 | - | 3 | 12 | 68.46% |
| CROX240510C00115000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 9.87 | 12.90 | 13.70 | 0.00 | - | - | 9 | 76.20% |
| CROX240517C00115000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 11.27 | 13.50 | 14.00 | 0.00 | - | 1 | 53 | 66.20% |
| CROX240621C00115000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 12.60 | 14.50 | 17.50 | 0.00 | - | 6 | 578 | 53.56% |
| CROX240920C00115000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 18.80 | 20.50 | 21.50 | 0.00 | - | 2 | 398 | 50.48% |
| CROX250117C00115000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 28.40 | 25.30 | 28.20 | 0.00 | - | 1 | 193 | 52.20% |
| CROX260116C00115000 | 2024-04-03 11:17AM EDT | 2026-01-16 | 51.25 | 37.00 | 42.00 | 0.00 | - | 10 | 59 | 55.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00115000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 0.26 | 0.15 | 0.30 | -0.34 | -56.67% | 11 | 46 | 49.41% |
| CROX240510P00115000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 2.60 | 2.55 | 2.90 | -0.84 | -24.42% | 12 | 39 | 73.88% |
| CROX240517P00115000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 3.20 | 2.95 | 3.30 | -0.43 | -11.85% | 23 | 246 | 63.84% |
| CROX240524P00115000 | 2024-04-17 10:24AM EDT | 2024-05-24 | 5.85 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 57.89% |
| CROX240621P00115000 | 2024-04-26 2:12PM EDT | 2024-06-21 | 4.85 | 4.50 | 5.20 | -0.30 | -5.83% | 4 | 295 | 51.21% |
| CROX240920P00115000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 10.03 | 8.20 | 8.90 | 0.00 | - | 1 | 464 | 44.58% |
| CROX241220P00115000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 11.30 | 11.20 | 12.00 | -1.00 | -8.13% | 56 | 17 | 43.44% |
| CROX250117P00115000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 11.95 | 11.80 | 12.80 | 0.00 | - | 2 | 155 | 43.13% |
| CROX260116P00115000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 21.30 | 19.30 | 20.30 | 0.00 | - | 1 | 17 | 40.48% |
© 2024 Yahoo. All rights reserved.