Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00116000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 9.70 | 9.30 | 10.90 | 0.00 | - | - | 1 | 58.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00116000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 16 | 17 | 47.56% |
| CROX240510P00116000 | 2024-04-24 9:31AM EDT | 2024-05-10 | 2.75 | 2.80 | 3.20 | 0.00 | - | 1 | 5 | 73.54% |
© 2024 Yahoo. All rights reserved.