Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00117000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 14.20 | 11.30 | 12.30 | 0.00 | - | 1 | 12 | 71.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00117000 | 2024-04-26 12:17PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.45 | -0.60 | -63.16% | 4 | 15 | 43.46% |
| CROX240510P00117000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 2.93 | 3.10 | 3.80 | -1.19 | -28.88% | 1 | 73 | 72.39% |
© 2024 Yahoo. All rights reserved.