Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00118000 | 2024-04-26 9:34AM EDT | 2024-05-03 | 8.30 | 6.20 | 8.20 | +2.20 | +36.07% | 38 | 6 | 48.24% |
| CROX240510C00118000 | 2024-04-23 1:02PM EDT | 2024-05-10 | 12.90 | 9.50 | 11.50 | 0.00 | - | 3 | 7 | 64.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00118000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 0.47 | 0.40 | 0.55 | -1.03 | -68.67% | 3 | 46 | 42.29% |
| CROX240510P00118000 | 2024-04-26 12:44PM EDT | 2024-05-10 | 3.60 | 3.40 | 3.70 | -1.48 | -29.13% | 1 | 6 | 69.48% |
© 2024 Yahoo. All rights reserved.