Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00119000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 7.30 | 6.80 | 7.50 | -0.10 | -1.35% | 11 | 9 | 54.08% |
| CROX240510C00119000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 8.30 | 10.20 | 10.90 | 0.00 | - | 1 | 11 | 74.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00119000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.65 | 0.55 | 0.70 | -1.51 | -69.91% | 22 | 87 | 45.07% |
| CROX240510P00119000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 3.62 | 3.80 | 4.90 | 0.00 | - | 30 | 30 | 77.21% |
© 2024 Yahoo. All rights reserved.