Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00121000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 4.60 | 5.20 | 5.70 | 0.00 | - | 11 | 20 | 47.63% |
| CROX240510C00121000 | 2024-04-19 1:05PM EDT | 2024-05-10 | 7.50 | 9.00 | 9.60 | 0.00 | - | 1 | 3 | 74.22% |
| CROX240524C00121000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 9.70 | 10.00 | 11.80 | 0.00 | - | 2 | 2 | 63.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00121000 | 2024-04-26 11:26AM EDT | 2024-05-03 | 1.16 | 0.90 | 1.15 | -0.79 | -40.51% | 7 | 53 | 44.78% |
| CROX240510P00121000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 6.60 | 4.50 | 5.70 | 0.00 | - | 1 | 2 | 76.44% |
| CROX240524P00121000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 7.80 | 5.40 | 5.80 | 0.00 | - | - | 1 | 56.91% |
© 2024 Yahoo. All rights reserved.