Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00122000 | 2024-04-25 1:24PM EDT | 2024-05-03 | 3.40 | 4.50 | 5.00 | 0.00 | - | 26 | 40 | 47.41% |
| CROX240510C00122000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 8.60 | 8.50 | 9.90 | +1.21 | +16.37% | 7 | 8 | 79.27% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 7.55 | 10.10 | 11.60 | 0.00 | - | - | 2 | 60.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00122000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 1.05 | 1.15 | 1.40 | -1.30 | -55.32% | 8 | 223 | 43.87% |
| CROX240510P00122000 | 2024-04-19 1:01PM EDT | 2024-05-10 | 7.20 | 5.00 | 6.10 | 0.00 | - | 1 | 3 | 76.54% |
| CROX240531P00122000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 6.00 | 6.10 | 7.00 | -3.19 | -34.71% | 4 | 1 | 54.09% |
© 2024 Yahoo. All rights reserved.