Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00123000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 4.00 | 3.80 | 4.30 | +0.90 | +29.03% | 55 | 18 | 46.39% |
| CROX240510C00123000 | 2024-04-25 11:42AM EDT | 2024-05-10 | 7.00 | 7.90 | 8.60 | 0.00 | - | 22 | 23 | 74.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00123000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.57 | 1.50 | 1.70 | -1.13 | -41.85% | 5 | 51 | 43.04% |
| CROX240510P00123000 | 2024-04-22 9:53AM EDT | 2024-05-10 | 6.30 | 5.40 | 6.00 | 0.00 | - | 1 | 4 | 73.14% |
© 2024 Yahoo. All rights reserved.