Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00124000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 3.20 | 3.30 | 3.70 | +0.25 | +8.47% | 18 | 33 | 46.22% |
| CROX240510C00124000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 8.90 | 7.40 | 8.00 | +3.30 | +58.93% | 1 | 61 | 74.39% |
| CROX240517C00124000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 6.70 | 8.10 | 8.40 | +6.70 | - | - | 9 | 64.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00124000 | 2024-04-26 12:26PM EDT | 2024-05-03 | 2.13 | 1.90 | 2.10 | -1.17 | -35.45% | 4 | 74 | 43.02% |
| CROX240510P00124000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 6.10 | 5.80 | 7.10 | 0.00 | - | 1 | 3 | 76.00% |
| CROX240517P00124000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 7.53 | 6.30 | 6.70 | +7.53 | - | - | 37 | 61.69% |
| CROX240524P00124000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 7.00 | 6.70 | 7.20 | +7.00 | - | 2 | 0 | 56.45% |
© 2024 Yahoo. All rights reserved.