Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00125000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 2.51 | 2.80 | 3.00 | +0.11 | +4.58% | 22 | 27 | 43.65% |
| CROX240510C00125000 | 2024-04-25 10:13AM EDT | 2024-05-10 | 5.20 | 6.90 | 8.00 | 0.00 | - | 2 | 15 | 76.95% |
| CROX240517C00125000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 7.35 | 7.60 | 7.80 | +0.75 | +11.36% | 40 | 270 | 64.18% |
| CROX240621C00125000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 9.68 | 9.90 | 10.20 | +0.68 | +7.56% | 40 | 1,167 | 50.87% |
| CROX240920C00125000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 14.30 | 15.60 | 15.90 | 0.00 | - | 6 | 295 | 49.90% |
| CROX250117C00125000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 22.00 | 19.90 | 21.90 | 0.00 | - | 5 | 217 | 51.39% |
| CROX260116C00125000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 31.72 | 34.00 | 35.40 | 0.00 | - | 2 | 22 | 53.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00125000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 2.30 | 2.25 | 2.55 | -1.60 | -41.03% | 35 | 60 | 42.87% |
| CROX240510P00125000 | 2024-04-26 11:17AM EDT | 2024-05-10 | 6.40 | 6.30 | 7.60 | -1.71 | -21.09% | 9 | 32 | 75.90% |
| CROX240517P00125000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 7.00 | 6.80 | 7.10 | -0.80 | -10.26% | 66 | 274 | 61.19% |
| CROX240524P00125000 | 2024-04-16 2:53PM EDT | 2024-05-24 | 10.42 | 7.20 | 8.50 | 0.00 | - | 2 | 4 | 59.31% |
| CROX240531P00125000 | 2024-04-23 11:12AM EDT | 2024-05-31 | 6.70 | 7.50 | 8.00 | 0.00 | - | 1 | 2 | 52.20% |
| CROX240621P00125000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 8.60 | 8.50 | 8.90 | -0.95 | -9.95% | 14 | 528 | 47.00% |
| CROX240920P00125000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 12.90 | 12.70 | 13.00 | -0.61 | -4.52% | 32 | 556 | 41.91% |
| CROX250117P00125000 | 2024-04-19 1:38PM EDT | 2025-01-17 | 18.50 | 16.40 | 17.20 | 0.00 | - | 3 | 411 | 41.10% |
© 2024 Yahoo. All rights reserved.