Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00126000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 2.45 | 2.30 | 2.50 | +0.55 | +28.95% | 47 | 27 | 43.41% |
| CROX240510C00126000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 5.30 | 6.50 | 6.90 | 0.00 | - | 1 | 6 | 73.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00126000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 3.10 | 2.80 | 3.00 | -0.50 | -13.89% | 53 | 62 | 41.85% |
| CROX240510P00126000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 7.24 | 6.70 | 8.00 | 0.00 | - | 2 | 5 | 74.51% |
| CROX240524P00126000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 9.30 | 7.70 | 8.20 | 0.00 | - | 2 | 3 | 56.12% |
| CROX240531P00126000 | 2024-04-18 10:23AM EDT | 2024-05-31 | 10.00 | 8.00 | 9.30 | 0.00 | - | - | 1 | 54.60% |
© 2024 Yahoo. All rights reserved.