Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00127000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 2.00 | 1.80 | 2.10 | +0.34 | +20.48% | 30 | 60 | 40.58% |
| CROX240510C00127000 | 2024-04-26 11:56AM EDT | 2024-05-10 | 6.20 | 5.90 | 6.40 | +1.50 | +31.91% | 27 | 52 | 70.24% |
| CROX240524C00127000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 7.00 | 5.90 | 8.30 | 0.00 | - | 3 | 30 | 56.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00127000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 3.70 | 3.30 | 3.70 | -0.80 | -17.78% | 19 | 20 | 40.58% |
| CROX240510P00127000 | 2024-04-23 10:45AM EDT | 2024-05-10 | 6.70 | 7.30 | 8.70 | 0.00 | - | 26 | 29 | 72.80% |
© 2024 Yahoo. All rights reserved.