Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00129000 | 2024-04-26 1:39PM EDT | 2024-05-03 | 1.11 | 1.10 | 1.40 | +0.11 | +11.00% | 17 | 31 | 43.75% |
| CROX240510C00129000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 5.30 | 5.20 | 5.50 | 0.00 | - | 7 | 91 | 73.19% |
| CROX240524C00129000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 6.39 | 6.10 | 7.40 | +1.67 | +35.38% | 4 | 2 | 61.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00129000 | 2024-04-26 11:37AM EDT | 2024-05-03 | 4.75 | 4.60 | 5.10 | -0.45 | -8.65% | 2 | 27 | 45.48% |
| CROX240510P00129000 | 2024-04-15 2:29PM EDT | 2024-05-10 | 10.60 | 7.90 | 9.80 | 0.00 | - | 1 | 2 | 72.12% |
© 2024 Yahoo. All rights reserved.