Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00130000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 1.00 | 0.90 | 1.10 | +0.20 | +25.00% | 318 | 85 | 40.04% |
| CROX240510C00130000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 5.00 | 4.70 | 5.20 | +1.10 | +28.21% | 22 | 47 | 70.34% |
| CROX240517C00130000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 5.20 | 5.30 | 5.60 | +1.10 | +26.83% | 60 | 2,055 | 61.66% |
| CROX240524C00130000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 6.70 | 4.70 | 6.80 | +1.90 | +39.58% | 1 | 2 | 55.59% |
| CROX240621C00130000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 7.30 | 7.50 | 7.90 | +0.39 | +5.64% | 15 | 722 | 50.36% |
| CROX240920C00130000 | 2024-04-26 1:16PM EDT | 2024-09-20 | 13.28 | 13.20 | 13.60 | +1.01 | +8.23% | 6 | 231 | 49.05% |
| CROX250117C00130000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 18.90 | 18.80 | 21.30 | -2.05 | -9.79% | 69 | 686 | 51.63% |
| CROX260116C00130000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 32.70 | 31.50 | 33.20 | +4.15 | +14.54% | 10 | 48 | 52.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00130000 | 2024-04-26 11:41AM EDT | 2024-05-03 | 5.40 | 5.30 | 5.80 | -2.37 | -30.50% | 3 | 14 | 41.77% |
| CROX240510P00130000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 11.50 | 9.10 | 9.70 | 0.00 | - | 1 | 3 | 68.77% |
| CROX240517P00130000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 10.15 | 9.50 | 10.00 | -1.45 | -12.50% | 2 | 361 | 59.13% |
| CROX240524P00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 13.47 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 54.14% |
| CROX240621P00130000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 10.80 | 11.30 | 11.60 | -1.70 | -13.60% | 20 | 463 | 45.75% |
| CROX240920P00130000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 15.60 | 15.30 | 15.60 | -1.10 | -6.59% | 12 | 204 | 40.87% |
| CROX250117P00130000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 19.20 | 18.60 | 19.50 | 0.00 | - | 42 | 547 | 39.53% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 26.70 | 28.10 | 0.00 | - | 1 | 3 | 38.90% |
© 2024 Yahoo. All rights reserved.