Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00131000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.65 | 0.70 | 0.90 | -0.03 | -4.41% | 26 | 15 | 43.80% |
| CROX240510C00131000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 5.20 | 4.30 | 4.80 | 0.00 | - | 10 | 12 | 72.56% |
| CROX240524C00131000 | 2024-04-16 12:46PM EDT | 2024-05-24 | 5.24 | 4.50 | 6.00 | 0.00 | - | - | 30 | 55.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00131000 | 2024-04-23 10:22AM EDT | 2024-05-03 | 5.10 | 4.90 | 6.60 | 0.00 | - | 1 | 35 | 45.85% |
| CROX240510P00131000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 10.80 | 9.60 | 11.20 | 0.00 | - | 13 | 13 | 75.29% |
© 2024 Yahoo. All rights reserved.