Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00132000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 1.05 | 0.55 | 0.70 | 0.00 | - | 3 | 59 | 40.38% |
| CROX240510C00132000 | 2024-04-26 12:30PM EDT | 2024-05-10 | 4.00 | 3.10 | 4.40 | -0.20 | -4.76% | 40 | 30 | 64.95% |
| CROX240531C00132000 | 2024-04-17 9:56AM EDT | 2024-05-31 | 3.86 | 4.40 | 6.60 | 0.00 | - | - | 1 | 52.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00132000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 11.20 | 5.60 | 7.60 | 0.00 | - | 5 | 30 | 46.48% |
| CROX240510P00132000 | 2024-04-24 1:03PM EDT | 2024-05-10 | 10.70 | 9.40 | 10.90 | 0.00 | - | 1 | 8 | 62.79% |
© 2024 Yahoo. All rights reserved.