Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00133000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 0.41 | 0.40 | 0.55 | +0.01 | +2.50% | 15 | 24 | 43.75% |
| CROX240510C00133000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 3.70 | 3.60 | 4.20 | +0.50 | +15.62% | 1 | 15 | 72.63% |
| CROX240517C00133000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 3.50 | 4.20 | 5.40 | +3.50 | - | - | 9 | 66.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00133000 | 2024-04-09 11:43AM EDT | 2024-05-03 | 9.40 | 6.70 | 9.90 | 0.00 | - | - | 1 | 79.47% |
| CROX240510P00133000 | 2024-04-22 12:43PM EDT | 2024-05-10 | 11.60 | 11.00 | 12.60 | 0.00 | - | 9 | 14 | 76.03% |
© 2024 Yahoo. All rights reserved.