Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00134000 | 2024-04-26 11:19AM EDT | 2024-05-03 | 0.42 | 0.30 | 0.45 | +0.17 | +68.00% | 2 | 23 | 41.26% |
| CROX240510C00134000 | 2024-04-17 3:57PM EDT | 2024-05-10 | 2.35 | 2.55 | 3.70 | 0.00 | - | 1 | 17 | 64.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00134000 | 2024-04-15 11:48AM EDT | 2024-05-03 | 12.18 | 8.30 | 9.60 | 0.00 | - | 12 | 10 | 54.08% |
| CROX240510P00134000 | 2024-04-12 12:24PM EDT | 2024-05-10 | 12.30 | 10.60 | 13.30 | 0.00 | - | 3 | 3 | 67.21% |
© 2024 Yahoo. All rights reserved.