Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00136000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 191 | 46.09% |
| CROX240510C00136000 | 2024-04-22 11:39AM EDT | 2024-05-10 | 3.27 | 2.10 | 3.20 | 0.00 | - | 3 | 9 | 67.65% |
| CROX240531C00136000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 5.40 | 3.20 | 5.20 | 0.00 | - | - | 3 | 53.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00136000 | 2024-04-08 12:02PM EDT | 2024-05-03 | 9.30 | 10.10 | 11.70 | 0.00 | - | 7 | 59 | 68.46% |
| CROX240510P00136000 | 2024-04-15 10:37AM EDT | 2024-05-10 | 13.70 | 12.00 | 13.90 | +0.10 | +0.74% | 1 | 1 | 63.87% |
| CROX240524P00136000 | 2024-04-09 10:51AM EDT | 2024-05-24 | 14.45 | 13.70 | 15.50 | 0.00 | - | 2 | 1 | 58.18% |
© 2024 Yahoo. All rights reserved.