Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00137000 | 2024-04-25 1:21PM EDT | 2024-05-03 | 0.25 | 0.10 | 0.25 | 0.00 | - | 11 | 17 | 43.56% |
| CROX240510C00137000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 2.14 | 2.65 | 3.60 | 0.00 | - | 2 | 5 | 73.76% |
| CROX240531C00137000 | 2024-04-15 9:49AM EDT | 2024-05-31 | 5.07 | 3.90 | 5.00 | 0.00 | - | - | 2 | 56.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00137000 | 2024-04-19 1:58PM EDT | 2024-05-03 | 15.56 | 10.60 | 13.70 | 0.00 | - | 8 | 44 | 53.47% |
© 2024 Yahoo. All rights reserved.