Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00138000 | 2024-04-26 10:47AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 4 | 14 | 47.56% |
CROX240510C00138000 | 2024-04-26 10:57AM EDT | 2024-05-10 | 2.95 | 2.40 | 2.65 | +0.98 | +49.75% | 1 | 8 | 71.92% |
CROX240531C00138000 | 2024-04-15 9:49AM EDT | 2024-05-31 | 4.76 | 3.60 | 4.70 | 0.00 | - | - | 2 | 56.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00138000 | 2024-04-15 11:43AM EDT | 2024-05-03 | 15.15 | 11.60 | 14.40 | 0.00 | - | 1 | 21 | 56.01% |