New Zealand markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.40+1.89 (+1.53%)
At close: 04:00PM EDT
126.00 +0.60 (+0.48%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240503C001380002024-04-26 10:47AM EDT2024-05-030.200.100.20-0.40-66.67%41447.56%
CROX240510C001380002024-04-26 10:57AM EDT2024-05-102.952.402.65+0.98+49.75%1871.92%
CROX240531C001380002024-04-15 9:49AM EDT2024-05-314.763.604.700.00--256.84%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240503P001380002024-04-15 11:43AM EDT2024-05-0315.1511.6014.400.00-12156.01%