Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00139000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 17 | 57.96% |
| CROX240510C00139000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 2.85 | 2.25 | 2.45 | +0.45 | +18.75% | 2 | 20 | 69.78% |
| CROX240531C00139000 | 2024-04-23 11:25AM EDT | 2024-05-31 | 4.48 | 3.30 | 3.70 | 0.00 | - | 2 | 4 | 53.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00139000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 12.39 | 12.20 | 15.50 | 0.00 | - | 34 | 31 | 90.28% |
© 2024 Yahoo. All rights reserved.