Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00140000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 3 | 255 | 53.03% |
CROX240510C00140000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 2.25 | 1.90 | 2.25 | -0.45 | -16.67% | 2 | 28 | 71.34% |
CROX240517C00140000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 2.50 | 2.40 | 2.65 | +0.50 | +25.00% | 34 | 1,739 | 62.48% |
CROX240524C00140000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 2.46 | 2.00 | 3.70 | 0.00 | - | 3 | 7 | 56.74% |
CROX240621C00140000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.50 | +0.70 | +20.00% | 7 | 804 | 49.65% |
CROX240920C00140000 | 2024-04-25 2:31PM EDT | 2024-09-20 | 9.30 | 8.20 | 9.70 | +0.70 | +8.14% | 1 | 618 | 47.86% |
CROX250117C00140000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 16.60 | 14.90 | 15.50 | +2.45 | +17.31% | 10 | 291 | 49.25% |
CROX260116C00140000 | 2024-04-03 2:31PM EDT | 2026-01-16 | 37.60 | 26.50 | 29.30 | 0.00 | - | 20 | 112 | 50.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00140000 | 2024-04-16 10:13AM EDT | 2024-05-03 | 19.39 | 13.30 | 16.40 | 0.00 | - | 1 | 1 | 55.66% |
CROX240510P00140000 | 2024-04-01 9:38AM EDT | 2024-05-10 | 7.21 | 14.90 | 17.90 | 0.00 | - | - | 1 | 67.43% |
CROX240517P00140000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 17.00 | 15.00 | 17.60 | 0.00 | - | 165 | 376 | 53.17% |
CROX240621P00140000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 16.90 | 17.30 | 19.80 | 0.00 | - | 2 | 98 | 53.65% |
CROX240920P00140000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 23.10 | 21.10 | 23.20 | 0.00 | - | 1 | 17 | 44.30% |
CROX250117P00140000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 29.15 | 24.80 | 25.90 | 0.00 | - | 6 | 469 | 39.36% |
CROX260116P00140000 | 2024-03-28 11:49AM EDT | 2026-01-16 | 26.17 | 32.40 | 34.80 | 0.00 | - | 2 | 4 | 39.15% |