New Zealand markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.40+1.89 (+1.53%)
At close: 04:00PM EDT
126.00 +0.60 (+0.48%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240503C001400002024-04-26 10:16AM EDT2024-05-030.200.050.20+0.05+33.33%325553.03%
CROX240510C001400002024-04-26 10:05AM EDT2024-05-102.251.902.25-0.45-16.67%22871.34%
CROX240517C001400002024-04-26 3:53PM EDT2024-05-172.502.402.65+0.50+25.00%341,73962.48%
CROX240524C001400002024-04-25 11:57AM EDT2024-05-242.462.003.700.00-3756.74%
CROX240621C001400002024-04-26 3:24PM EDT2024-06-214.204.204.50+0.70+20.00%780449.65%
CROX240920C001400002024-04-25 2:31PM EDT2024-09-209.308.209.70+0.70+8.14%161847.86%
CROX250117C001400002024-04-26 9:48AM EDT2025-01-1716.6014.9015.50+2.45+17.31%1029149.25%
CROX260116C001400002024-04-03 2:31PM EDT2026-01-1637.6026.5029.300.00-2011250.92%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240503P001400002024-04-16 10:13AM EDT2024-05-0319.3913.3016.400.00-1155.66%
CROX240510P001400002024-04-01 9:38AM EDT2024-05-107.2114.9017.900.00--167.43%
CROX240517P001400002024-04-24 12:53PM EDT2024-05-1717.0015.0017.600.00-16537653.17%
CROX240621P001400002024-04-24 9:49AM EDT2024-06-2116.9017.3019.800.00-29853.65%
CROX240920P001400002024-04-25 12:22PM EDT2024-09-2023.1021.1023.200.00-11744.30%
CROX250117P001400002024-04-17 12:06PM EDT2025-01-1729.1524.8025.900.00-646939.36%
CROX260116P001400002024-03-28 11:49AM EDT2026-01-1626.1732.4034.800.00-2439.15%