Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00141000 | 2024-04-22 9:53AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 20 | 50.98% |
| CROX240510C00141000 | 2024-04-16 2:52PM EDT | 2024-05-10 | 1.80 | 1.15 | 2.05 | 0.00 | - | 4 | 5 | 66.94% |
| CROX240524C00141000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 3.00 | 1.80 | 3.60 | +3.00 | - | 4 | 15 | 57.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00141000 | 2024-04-26 9:34AM EDT | 2024-05-03 | 15.50 | 14.30 | 17.60 | +3.40 | +28.10% | 135 | 0 | 62.99% |
© 2024 Yahoo. All rights reserved.