Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00143000 | 2024-04-05 10:52AM EDT | 2024-05-03 | 5.40 | 0.05 | 0.20 | 0.00 | - | 32 | 86 | 51.66% |
| CROX240510C00143000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 2.25 | 1.45 | 2.20 | 0.00 | - | 6 | 8 | 72.56% |
| CROX240524C00143000 | 2024-04-16 2:15PM EDT | 2024-05-24 | 2.10 | 2.25 | 3.20 | 0.00 | - | - | 1 | 60.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00143000 | 2024-04-17 3:02PM EDT | 2024-05-03 | 24.30 | 16.30 | 19.60 | 0.00 | - | 190 | 50 | 63.48% |
© 2024 Yahoo. All rights reserved.