Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00144000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.70 | -87.50% | 10 | 2 | 51.95% |
| CROX240510C00144000 | 2024-04-25 1:26PM EDT | 2024-05-10 | 1.15 | 0.75 | 1.75 | 0.00 | - | 7 | 20 | 65.77% |
| CROX240524C00144000 | 2024-04-18 3:49PM EDT | 2024-05-24 | 1.80 | 1.50 | 2.70 | 0.00 | - | 2 | 2 | 55.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00144000 | 2024-04-02 9:41AM EDT | 2024-05-03 | 9.50 | 17.30 | 20.60 | 0.00 | - | - | 0 | 66.02% |
| CROX240510P00144000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 20.49 | 17.90 | 20.60 | +1.47 | +7.73% | 1 | 4 | 54.35% |
© 2024 Yahoo. All rights reserved.