Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00145000 | 2024-04-26 2:53PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.20 | -0.13 | -52.00% | 3 | 68 | 56.06% |
| CROX240510C00145000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 1.33 | 1.30 | 1.45 | -0.67 | -33.50% | 2 | 31 | 70.04% |
| CROX240517C00145000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 1.64 | 1.55 | 1.75 | +0.23 | +16.31% | 17 | 2,767 | 60.82% |
| CROX240524C00145000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 1.42 | 1.90 | 2.15 | 0.00 | - | 4 | 17 | 56.67% |
| CROX240621C00145000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 3.17 | 3.10 | 3.30 | +0.53 | +20.08% | 3 | 500 | 48.69% |
| CROX240920C00145000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 7.10 | 7.80 | 8.80 | 0.00 | - | 1 | 494 | 49.40% |
| CROX250117C00145000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 13.30 | 13.30 | 14.60 | 0.00 | - | 4 | 223 | 50.62% |
| CROX260116C00145000 | 2024-04-03 11:27AM EDT | 2026-01-16 | 36.83 | 26.30 | 27.50 | 0.00 | - | 10 | 10 | 51.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00145000 | 2024-04-09 1:21PM EDT | 2024-05-03 | 18.15 | 18.50 | 21.50 | 0.00 | - | 3 | 0 | 70.65% |
| CROX240517P00145000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 21.52 | 20.50 | 23.00 | +4.80 | +28.71% | 1 | 62 | 66.92% |
| CROX240621P00145000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 26.00 | 20.10 | 23.70 | 0.00 | - | 2 | 126 | 53.67% |
| CROX240920P00145000 | 2024-04-11 1:01PM EDT | 2024-09-20 | 23.10 | 23.30 | 26.70 | 0.00 | - | 4 | 94 | 43.74% |
| CROX250117P00145000 | 2024-04-08 2:00PM EDT | 2025-01-17 | 25.10 | 28.00 | 30.60 | 0.00 | - | 7 | 154 | 42.08% |
© 2024 Yahoo. All rights reserved.