Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00146000 | 2024-04-26 11:37AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -1.45 | -93.55% | 2 | 10 | 60.55% |
| CROX240510C00146000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 1.34 | 0.55 | 1.50 | +0.13 | +10.74% | 2 | 6 | 68.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00146000 | 2024-04-04 11:16AM EDT | 2024-05-03 | 13.80 | 19.60 | 22.50 | 0.00 | - | 18 | 0 | 81.15% |
| CROX240524P00146000 | 2024-04-15 11:28AM EDT | 2024-05-24 | 22.40 | 21.40 | 24.20 | 0.00 | - | - | 1 | 61.21% |
© 2024 Yahoo. All rights reserved.