Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503C00149000 | 2024-04-04 10:05AM EDT | 2024-05-03 | 4.50 | 0.05 | 0.65 | 0.00 | - | 1 | 84 | 84.47% |
CROX240510C00149000 | 2024-04-01 2:19PM EDT | 2024-05-10 | 8.20 | 0.35 | 1.50 | 0.00 | - | - | 130 | 72.51% |