Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00150000 | 2024-04-22 9:45AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 85.64% |
| CROX240510C00150000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.75 | 0.80 | 0.95 | -0.17 | -18.48% | 1 | 90 | 73.39% |
| CROX240517C00150000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 1.23 | 1.00 | 1.15 | -0.32 | -20.65% | 2 | 409 | 62.60% |
| CROX240524C00150000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.50 | +0.44 | +48.35% | 5 | 3 | 57.93% |
| CROX240531C00150000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 2.00 | 0.80 | 2.25 | 0.00 | - | 3 | 5 | 53.30% |
| CROX240621C00150000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 3.00 | 2.15 | 2.40 | 0.00 | - | 4 | 696 | 48.85% |
| CROX240920C00150000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 6.00 | 5.00 | 6.80 | 0.00 | - | 1 | 1,019 | 46.97% |
| CROX250117C00150000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 12.20 | 11.60 | 12.40 | +0.30 | +2.52% | 4 | 822 | 48.76% |
| CROX260116C00150000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 24.90 | 24.60 | 25.70 | +0.80 | +3.32% | 8 | 142 | 51.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00150000 | 2024-03-27 9:31AM EDT | 2024-05-03 | 13.78 | 22.00 | 25.50 | 0.00 | - | 1 | 0 | 108.84% |
| CROX240517P00150000 | 2024-04-09 11:36AM EDT | 2024-05-17 | 22.80 | 24.80 | 26.20 | 0.00 | - | 1 | 34 | 59.62% |
| CROX240621P00150000 | 2024-04-03 3:35PM EDT | 2024-06-21 | 17.50 | 25.70 | 28.40 | 0.00 | - | 33 | 36 | 58.48% |
| CROX240920P00150000 | 2024-04-01 2:30PM EDT | 2024-09-20 | 17.70 | 28.00 | 30.40 | 0.00 | - | 109 | 107 | 43.44% |
| CROX250117P00150000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 34.50 | 31.50 | 32.40 | 0.00 | - | 2 | 148 | 37.46% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 38.20 | 40.80 | 0.00 | - | 1 | 2 | 37.55% |
© 2024 Yahoo. All rights reserved.