Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00155000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 194 | 46 | 67.19% |
| CROX240510C00155000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.45 | 0.50 | 1.60 | 0.00 | - | 5 | 10 | 83.59% |
| CROX240517C00155000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 0.62 | 0.65 | 0.75 | 0.00 | - | 61 | 516 | 61.62% |
| CROX240621C00155000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.75 | +0.10 | +6.90% | 4 | 349 | 48.44% |
| CROX240920C00155000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.70 | -0.10 | -1.82% | 12 | 3,621 | 46.63% |
| CROX250117C00155000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 9.55 | 10.20 | 11.00 | 0.00 | - | 2 | 454 | 48.29% |
| CROX260116C00155000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 20.17 | 23.10 | 24.60 | 0.00 | - | 2 | 4 | 51.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00155000 | 2024-03-27 3:07PM EDT | 2024-05-17 | 16.60 | 29.00 | 31.60 | 0.00 | - | 9 | 6 | 61.62% |
| CROX240621P00155000 | 2023-11-28 12:19PM EDT | 2024-06-21 | 54.10 | 57.90 | 62.00 | 0.00 | - | - | 0 | 204.94% |
| CROX240920P00155000 | 2024-03-27 1:46PM EDT | 2024-09-20 | 22.82 | 32.30 | 34.60 | 0.00 | - | 1 | 2 | 44.02% |
| CROX250117P00155000 | 2024-04-03 12:21PM EDT | 2025-01-17 | 28.10 | 35.10 | 36.70 | 0.00 | - | 1 | 193 | 38.45% |
© 2024 Yahoo. All rights reserved.