Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00157500 | 2024-05-09 10:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 126 | 69.53% |
CROX240524C00157500 | 2024-05-06 3:13PM EDT | 2024-05-24 | 0.65 | 0.05 | 1.45 | 0.00 | - | 19 | 18 | 56.89% |