Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00160000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 517 | 453 | 50.00% |
| CROX240517C00160000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 25.00% |
| CROX240524C00160000 | 2024-05-08 2:09PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| CROX240531C00160000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CROX240607C00160000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| CROX240621C00160000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 679 | 6.25% |
| CROX240920C00160000 | 2024-05-08 1:03PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 52 | 1,946 | 6.25% |
| CROX250117C00160000 | 2024-05-09 1:08PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 3.13% |
| CROX260116C00160000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00160000 | 2024-05-08 12:55PM EDT | 2024-09-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX250117P00160000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 30.50 | 37.40 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.