Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00162500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.80 | -0.50 | -45.45% | 21 | 151 | 35.21% |
| CROX240614C00162500 | 2024-05-31 10:01AM EDT | 2024-06-14 | 1.70 | 1.60 | 1.85 | -0.20 | -10.53% | 44 | 12 | 35.95% |
| CROX240621C00162500 | 2024-05-30 2:09PM EDT | 2024-06-21 | 3.00 | 2.30 | 2.50 | 0.00 | - | 72 | 303 | 34.38% |
| CROX240628C00162500 | 2024-05-31 2:43PM EDT | 2024-06-28 | 2.70 | 2.90 | 3.30 | -0.13 | -4.59% | 2 | 1 | 34.89% |
| CROX240705C00162500 | 2024-05-24 1:53PM EDT | 2024-07-05 | 2.02 | 3.30 | 4.70 | 0.00 | - | 8 | 8 | 38.93% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.